Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.8 | 5.83 | 5.69 | 5.69 | 19.54 Thousand |
| 26 Dec, 2024 | 5.87 | 5.93 | 5.82 | 5.89 | 7671.00 |
| 24 Dec, 2024 | 5.89 | 5.89 | 5.78 | 5.84 | 26.57 Thousand |
| 23 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.74 | 9772.00 |
| 20 Dec, 2024 | 5.79 | 5.92 | 5.72 | 5.92 | 45.4 Thousand |
| 19 Dec, 2024 | 6.1 | 6.1 | 5.74 | 5.74 | 25.08 Thousand |
| 18 Dec, 2024 | 6.26 | 6.28 | 6.18 | 6.25 | 44 Thousand |
| 17 Dec, 2024 | 6.15 | 6.3 | 6.14 | 6.3 | 10.7 Thousand |
| 16 Dec, 2024 | 6.5 | 6.65 | 6.4 | 6.44 | 20.2 Thousand |
| 13 Dec, 2024 | 6.77 | 6.78 | 6.56 | 6.56 | 35.47 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT