Coeur Mining Inc. (0R0U)
USD 12.52
(-0.89%)
USD 12.52
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.04 | 7.04 | 6.84 | 6.91 | 23.54 Thousand |
| 05 Feb, 2025 | 7.05 | 7.35 | 7.04 | 7.06 | 84.27 Thousand |
| 04 Feb, 2025 | 6.85 | 7.05 | 6.78 | 7.0 | 189.64 Thousand |
| 03 Feb, 2025 | 6.05 | 6.97 | 6.05 | 6.86 | 69.25 Thousand |
| 31 Jan, 2025 | 6.91 | 6.93 | 6.56 | 6.56 | 57.75 Thousand |
| 30 Jan, 2025 | 6.61 | 6.94 | 6.57 | 6.91 | 143.9 Thousand |
| 29 Jan, 2025 | 6.27 | 6.45 | 6.25 | 6.25 | 145.63 Thousand |
| 28 Jan, 2025 | 6.09 | 6.3 | 6.0 | 6.29 | 111.01 Thousand |
| 27 Jan, 2025 | 6.15 | 6.15 | 5.99 | 6.05 | 51.2 Thousand |
| 24 Jan, 2025 | 6.44 | 6.54 | 6.3 | 6.32 | 18.52 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H