Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.02 | 6.28 | 5.91 | 6.25 | 1.03 Million |
| 13 Nov, 2024 | 6.46 | 6.5 | 6.14 | 6.2 | 25.94 Thousand |
| 12 Nov, 2024 | 6.27 | 6.38 | 6.17 | 6.17 | 29 Thousand |
| 11 Nov, 2024 | 6.45 | 6.45 | 6.1 | 6.15 | 68.03 Thousand |
| 08 Nov, 2024 | 6.48 | 6.54 | 6.39 | 6.45 | 21.5 Thousand |
| 07 Nov, 2024 | 6.33 | 6.47 | 6.16 | 6.41 | 42.06 Thousand |
| 06 Nov, 2024 | 5.89 | 5.97 | 5.5 | 5.82 | 206.4 Thousand |
| 05 Nov, 2024 | 6.13 | 6.18 | 6.06 | 6.12 | 32.23 Thousand |
| 04 Nov, 2024 | 6.15 | 6.23 | 6.01 | 6.07 | 32.85 Thousand |
| 01 Nov, 2024 | 6.53 | 6.57 | 6.26 | 6.26 | 94.62 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT