Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.16 | 6.36 | 6.16 | 6.27 | 60.65 Thousand |
| 07 Jan, 2025 | 6.28 | 6.44 | 6.1 | 6.16 | 35.45 Thousand |
| 06 Jan, 2025 | 6.19 | 6.21 | 6.04 | 6.17 | 13.78 Thousand |
| 03 Jan, 2025 | 6.19 | 6.19 | 6.05 | 6.09 | 72.76 Thousand |
| 02 Jan, 2025 | 5.84 | 6.22 | 5.84 | 6.16 | 42.73 Thousand |
| 31 Dec, 2024 | 5.59 | 5.74 | 5.59 | 5.68 | 58.42 Thousand |
| 30 Dec, 2024 | 5.66 | 5.76 | 5.53 | 5.76 | 63.24 Thousand |
| 27 Dec, 2024 | 5.8 | 5.83 | 5.69 | 5.71 | 19.54 Thousand |
| 24 Dec, 2024 | 5.89 | 5.89 | 5.78 | 5.85 | 26.57 Thousand |
| 23 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.88 | 9772.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H