Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.0 | 7.0 | 6.67 | 6.78 | 78.72 Thousand |
| 29 Oct, 2024 | 6.88 | 6.98 | 6.78 | 6.88 | 54.98 Thousand |
| 28 Oct, 2024 | 6.74 | 6.9 | 6.73 | 6.84 | 37.5 Thousand |
| 25 Oct, 2024 | 7.11 | 7.11 | 6.82 | 6.86 | 68.16 Thousand |
| 24 Oct, 2024 | 7.34 | 7.37 | 6.92 | 7.06 | 55.14 Thousand |
| 23 Oct, 2024 | 7.16 | 7.24 | 7.07 | 7.21 | 64.81 Thousand |
| 22 Oct, 2024 | 7.38 | 7.46 | 7.25 | 7.44 | 58.25 Thousand |
| 21 Oct, 2024 | 7.37 | 7.51 | 7.13 | 7.2 | 160.71 Thousand |
| 18 Oct, 2024 | 6.65 | 7.05 | 6.63 | 6.98 | 82.15 Thousand |
| 17 Oct, 2024 | 6.61 | 6.72 | 6.54 | 6.66 | 49.67 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT