Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.9 | 7.08 | 6.9 | 7.01 | 22.91 Thousand |
| 02 Oct, 2024 | 6.9 | 7.1 | 6.82 | 6.95 | 22.41 Thousand |
| 01 Oct, 2024 | 7.07 | 7.18 | 6.85 | 7.06 | 42.62 Thousand |
| 30 Sep, 2024 | 7.1 | 7.13 | 6.84 | 6.9 | 27.42 Thousand |
| 27 Sep, 2024 | 7.46 | 7.54 | 7.15 | 7.15 | 113.61 Thousand |
| 26 Sep, 2024 | 7.56 | 7.7 | 7.5 | 7.58 | 89.93 Thousand |
| 25 Sep, 2024 | 7.41 | 7.71 | 7.4 | 7.51 | 108.88 Thousand |
| 24 Sep, 2024 | 6.99 | 7.53 | 6.93 | 7.5 | 251.79 Thousand |
| 23 Sep, 2024 | 6.91 | 7.14 | 6.86 | 6.9 | 48.45 Thousand |
| 20 Sep, 2024 | 7.1 | 7.11 | 6.89 | 6.94 | 84.91 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT