Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.17 | 7.26 | 6.87 | 6.96 | 257.62 Thousand |
| 18 Sep, 2024 | 7.03 | 7.03 | 6.81 | 6.84 | 25.4 Thousand |
| 17 Sep, 2024 | 6.96 | 7.16 | 6.85 | 6.96 | 55.94 Thousand |
| 16 Sep, 2024 | 7.27 | 7.27 | 6.93 | 7.06 | 51.47 Thousand |
| 13 Sep, 2024 | 7.0 | 7.25 | 7.0 | 7.19 | 113.56 Thousand |
| 12 Sep, 2024 | 6.0 | 6.88 | 5.99 | 6.87 | 113.31 Thousand |
| 11 Sep, 2024 | 5.3 | 5.66 | 5.3 | 5.66 | 29.2 Thousand |
| 10 Sep, 2024 | 5.33 | 5.33 | 5.22 | 5.26 | 10.79 Thousand |
| 09 Sep, 2024 | 5.34 | 5.41 | 5.3 | 5.32 | 14.21 Thousand |
| 06 Sep, 2024 | 5.47 | 5.48 | 5.2 | 5.3 | 17.61 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT