Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.57 | 5.74 | 5.54 | 5.63 | 42.9 Thousand |
| 04 Sep, 2024 | 5.32 | 5.48 | 5.32 | 5.45 | 19.2 Thousand |
| 03 Sep, 2024 | 5.93 | 5.93 | 5.48 | 5.52 | 40.37 Thousand |
| 30 Aug, 2024 | 6.19 | 6.24 | 6.07 | 6.07 | 21.1 Thousand |
| 29 Aug, 2024 | 6.15 | 6.25 | 6.14 | 6.25 | 7067.00 |
| 28 Aug, 2024 | 6.17 | 6.23 | 5.98 | 6.08 | 13.37 Thousand |
| 27 Aug, 2024 | 6.15 | 6.3 | 6.13 | 6.25 | 21.58 Thousand |
| 26 Aug, 2024 | 6.4 | 6.47 | 6.28 | 6.33 | 41.16 Thousand |
| 23 Aug, 2024 | 6.43 | 6.49 | 6.27 | 6.42 | 25.69 Thousand |
| 22 Aug, 2024 | 6.46 | 6.48 | 6.33 | 6.4 | 6373.00 |
MDO
NTO
KGL
3147
M3M
ESLT