Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.56 | 7.7 | 7.5 | 7.57 | 89.93 Thousand |
| 25 Sep, 2024 | 7.41 | 7.71 | 7.4 | 7.49 | 74.88 Thousand |
| 24 Sep, 2024 | 6.99 | 7.54 | 6.93 | 7.53 | 251.79 Thousand |
| 23 Sep, 2024 | 6.91 | 7.14 | 6.86 | 6.9 | 33.22 Thousand |
| 20 Sep, 2024 | 7.1 | 7.11 | 6.89 | 6.94 | 78.52 Thousand |
| 19 Sep, 2024 | 7.17 | 7.26 | 6.87 | 6.92 | 257.62 Thousand |
| 18 Sep, 2024 | 7.03 | 7.21 | 6.8 | 7.17 | 25.4 Thousand |
| 17 Sep, 2024 | 6.96 | 7.16 | 6.85 | 7.0 | 55.94 Thousand |
| 16 Sep, 2024 | 7.27 | 7.27 | 6.93 | 7.06 | 51.47 Thousand |
| 13 Sep, 2024 | 7.0 | 7.25 | 7.0 | 7.23 | 113.56 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H