Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.52 | 5.52 | 5.25 | 5.25 | 8995.00 |
| 06 Aug, 2024 | 5.21 | 5.41 | 5.12 | 5.41 | 38.42 Thousand |
| 05 Aug, 2024 | 5.23 | 5.26 | 4.57 | 4.92 | 372.74 Thousand |
| 02 Aug, 2024 | 6.01 | 6.05 | 5.5 | 5.7 | 115.24 Thousand |
| 01 Aug, 2024 | 6.49 | 6.51 | 6.03 | 6.05 | 36.54 Thousand |
| 31 Jul, 2024 | 6.59 | 6.6 | 6.38 | 6.39 | 7773.00 |
| 30 Jul, 2024 | 6.32 | 6.49 | 6.21 | 6.35 | 95.2 Thousand |
| 29 Jul, 2024 | 6.36 | 6.4 | 6.11 | 6.16 | 25.86 Thousand |
| 26 Jul, 2024 | 6.4 | 6.43 | 6.23 | 6.27 | 4030.00 |
| 25 Jul, 2024 | 6.02 | 6.34 | 6.01 | 6.29 | 39.04 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT