Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.0 | 6.96 | 5.99 | 6.96 | 113.31 Thousand |
| 11 Sep, 2024 | 5.3 | 5.71 | 5.3 | 5.68 | 29.2 Thousand |
| 10 Sep, 2024 | 5.33 | 5.33 | 5.22 | 5.29 | 10.79 Thousand |
| 09 Sep, 2024 | 5.34 | 5.41 | 5.3 | 5.32 | 14.21 Thousand |
| 06 Sep, 2024 | 5.47 | 5.48 | 5.2 | 5.3 | 17.61 Thousand |
| 05 Sep, 2024 | 5.57 | 5.74 | 5.54 | 5.62 | 42.9 Thousand |
| 04 Sep, 2024 | 5.32 | 5.48 | 5.32 | 5.39 | 15.3 Thousand |
| 03 Sep, 2024 | 5.93 | 5.93 | 5.48 | 5.48 | 40.37 Thousand |
| 30 Aug, 2024 | 6.19 | 6.24 | 6.07 | 6.1 | 20.62 Thousand |
| 29 Aug, 2024 | 6.15 | 6.25 | 6.14 | 6.22 | 7067.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H