Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.3 | 6.46 | 6.25 | 6.28 | 38.06 Thousand |
| 09 Jul, 2024 | 6.37 | 6.39 | 6.18 | 6.21 | 21.26 Thousand |
| 08 Jul, 2024 | 6.25 | 6.4 | 6.16 | 6.31 | 86.69 Thousand |
| 05 Jul, 2024 | 6.15 | 6.35 | 6.06 | 6.3 | 32.49 Thousand |
| 03 Jul, 2024 | 5.78 | 6.12 | 5.78 | 5.95 | 68.89 Thousand |
| 02 Jul, 2024 | 5.42 | 5.57 | 5.41 | 5.5 | 20.71 Thousand |
| 01 Jul, 2024 | 5.66 | 5.67 | 5.44 | 5.47 | 8929.00 |
| 28 Jun, 2024 | 5.72 | 5.8 | 5.59 | 5.63 | 63.83 Thousand |
| 27 Jun, 2024 | 5.68 | 5.8 | 5.63 | 5.63 | 6607.00 |
| 26 Jun, 2024 | 5.46 | 5.68 | 5.44 | 5.56 | 11.46 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT