Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.4 | 5.46 | 5.25 | 5.41 | 36.01 Thousand |
| 07 Jun, 2024 | 5.68 | 5.68 | 5.36 | 5.36 | 62.42 Thousand |
| 06 Jun, 2024 | 5.71 | 6.03 | 5.6 | 5.97 | 132.59 Thousand |
| 05 Jun, 2024 | 5.5 | 5.52 | 5.46 | 5.49 | 8723.00 |
| 04 Jun, 2024 | 5.49 | 5.49 | 5.27 | 5.43 | 39.62 Thousand |
| 03 Jun, 2024 | 5.78 | 5.92 | 5.7 | 5.72 | 53.33 Thousand |
| 31 May, 2024 | 5.99 | 6.05 | 5.71 | 5.8 | 37.59 Thousand |
| 30 May, 2024 | 5.69 | 6.0 | 5.65 | 5.95 | 64.33 Thousand |
| 29 May, 2024 | 5.5 | 5.76 | 5.5 | 5.75 | 31.93 Thousand |
| 28 May, 2024 | 5.83 | 5.84 | 5.59 | 5.59 | 64.27 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT