Coeur Mining Inc. (0R0U)
USD 13.55
(-2.11%)
USD 13.55
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.42 | 5.57 | 5.41 | 5.5 | 20.72 Thousand |
| 01 Jul, 2024 | 5.66 | 5.67 | 5.44 | 5.47 | 8956.00 |
| 28 Jun, 2024 | 5.72 | 5.8 | 5.59 | 5.63 | 175.94 Thousand |
| 27 Jun, 2024 | 5.68 | 5.8 | 5.6 | 5.6 | 8537.00 |
| 26 Jun, 2024 | 5.46 | 5.68 | 5.44 | 5.57 | 13.36 Thousand |
| 25 Jun, 2024 | 5.61 | 5.63 | 5.54 | 5.56 | 9933.00 |
| 24 Jun, 2024 | 5.81 | 5.88 | 5.64 | 5.66 | 19.49 Thousand |
| 21 Jun, 2024 | 5.8 | 5.81 | 5.61 | 5.72 | 67.95 Thousand |
| 20 Jun, 2024 | 5.75 | 5.94 | 5.65 | 5.79 | 46.66 Thousand |
| 18 Jun, 2024 | 5.43 | 5.58 | 5.42 | 5.52 | 16.58 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H