USD 5.3
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 5.56 | 5.58 | 5.2 | 5.28 | 26.53 Thousand |
09 May, 2024 | 5.2 | 5.43 | 5.2 | 5.32 | 80.51 Thousand |
08 May, 2024 | 5.01 | 5.17 | 4.99 | 5.07 | 4576.00 |
07 May, 2024 | 5.1 | 5.2 | 4.96 | 5.08 | 3665.00 |
06 May, 2024 | 5.11 | 5.34 | 5.07 | 5.15 | 31.97 Thousand |
03 May, 2024 | 4.76 | 5.07 | 4.76 | 4.87 | 43.71 Thousand |
02 May, 2024 | 4.47 | 4.75 | 4.36 | 4.75 | 50.78 Thousand |
01 May, 2024 | 4.63 | 4.69 | 4.53 | 4.53 | 35.07 Thousand |
30 Apr, 2024 | 4.61 | 4.75 | 4.57 | 4.58 | 42.18 Thousand |
29 Apr, 2024 | 5.01 | 5.01 | 4.7 | 4.89 | 47.84 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT