Coeur Mining Inc. (0R0U)
USD 13.55
(-2.11%)
USD 13.55
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.61 | 5.64 | 5.41 | 5.51 | 8628.00 |
| 14 Jun, 2024 | 5.46 | 5.64 | 5.44 | 5.55 | 8328.00 |
| 13 Jun, 2024 | 5.51 | 5.53 | 5.35 | 5.41 | 10.27 Thousand |
| 12 Jun, 2024 | 5.89 | 5.95 | 5.58 | 5.62 | 20.27 Thousand |
| 11 Jun, 2024 | 5.4 | 5.49 | 5.32 | 5.4 | 24.35 Thousand |
| 10 Jun, 2024 | 5.4 | 5.46 | 5.25 | 5.42 | 36.25 Thousand |
| 07 Jun, 2024 | 5.68 | 5.68 | 5.34 | 5.36 | 74.09 Thousand |
| 06 Jun, 2024 | 5.71 | 6.03 | 5.6 | 5.96 | 142.61 Thousand |
| 05 Jun, 2024 | 5.5 | 5.52 | 5.46 | 5.51 | 10.73 Thousand |
| 04 Jun, 2024 | 5.49 | 5.49 | 5.27 | 5.41 | 42.94 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H