Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.41 | 3.57 | 3.39 | 3.55 | 19.97 Thousand |
| 26 Mar, 2024 | 3.55 | 3.6 | 3.38 | 3.39 | 56.68 Thousand |
| 25 Mar, 2024 | 3.42 | 3.57 | 3.4 | 3.46 | 29.71 Thousand |
| 22 Mar, 2024 | 3.37 | 3.47 | 3.33 | 3.33 | 15.2 Thousand |
| 21 Mar, 2024 | 3.39 | 3.5 | 3.38 | 3.42 | 62.93 Thousand |
| 20 Mar, 2024 | 2.99 | 3.15 | 2.99 | 3.1 | 51.64 Thousand |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.03 | 3.05 | 18.85 Thousand |
| 18 Mar, 2024 | 3.23 | 3.33 | 3.16 | 3.16 | 17.48 Thousand |
| 15 Mar, 2024 | 3.16 | 3.25 | 3.16 | 3.23 | 17.83 Thousand |
| 14 Mar, 2024 | 3.24 | 3.29 | 3.16 | 3.21 | 16.95 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT