Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.25 | 3.33 | 3.16 | 3.31 | 33.31 Thousand |
| 12 Mar, 2024 | 3.11 | 3.2 | 3.1 | 3.17 | 15.67 Thousand |
| 11 Mar, 2024 | 3.14 | 3.3 | 3.12 | 3.27 | 55.64 Thousand |
| 08 Mar, 2024 | 3.25 | 3.28 | 3.08 | 3.19 | 10.89 Thousand |
| 07 Mar, 2024 | 3.13 | 3.17 | 3.03 | 3.09 | 8899.00 |
| 06 Mar, 2024 | 2.98 | 3.1 | 2.94 | 3.09 | 45.15 Thousand |
| 05 Mar, 2024 | 3.04 | 3.06 | 2.9 | 2.9 | 22.45 Thousand |
| 04 Mar, 2024 | 2.75 | 2.95 | 2.75 | 2.91 | 161.08 Thousand |
| 01 Mar, 2024 | 2.59 | 2.73 | 2.54 | 2.69 | 33.63 Thousand |
| 29 Feb, 2024 | 2.55 | 2.69 | 2.55 | 2.58 | 32.09 Thousand |
IPT
600123
TSEM
GCL
BYFC
000597