Coeur Mining Inc. (0R0U)
USD 14.52
(1.74%)
USD 14.52
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.01 | 5.17 | 4.99 | 5.08 | 6003.00 |
| 07 May, 2024 | 5.1 | 5.2 | 4.96 | 5.1 | 6984.00 |
| 03 May, 2024 | 4.76 | 5.07 | 4.76 | 4.88 | 45.33 Thousand |
| 02 May, 2024 | 4.47 | 4.75 | 4.36 | 4.73 | 52.65 Thousand |
| 01 May, 2024 | 4.63 | 4.69 | 4.53 | 4.64 | 36.3 Thousand |
| 30 Apr, 2024 | 4.61 | 4.75 | 4.57 | 4.59 | 58.96 Thousand |
| 29 Apr, 2024 | 5.01 | 5.01 | 4.7 | 4.87 | 51.04 Thousand |
| 26 Apr, 2024 | 4.9 | 4.93 | 4.74 | 4.91 | 27.45 Thousand |
| 25 Apr, 2024 | 4.55 | 4.81 | 4.5 | 4.73 | 42.92 Thousand |
| 24 Apr, 2024 | 4.59 | 4.65 | 4.52 | 4.59 | 27.88 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H