Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.88 | 5.42 | 4.72 | 4.73 | 257.79 Thousand |
| 11 Apr, 2024 | 4.78 | 4.88 | 4.63 | 4.72 | 49.66 Thousand |
| 10 Apr, 2024 | 4.56 | 4.91 | 4.48 | 4.67 | 80.78 Thousand |
| 09 Apr, 2024 | 5.05 | 5.37 | 4.89 | 4.93 | 125.12 Thousand |
| 08 Apr, 2024 | 5.07 | 5.07 | 4.52 | 4.72 | 88.71 Thousand |
| 05 Apr, 2024 | 4.34 | 4.9 | 4.34 | 4.85 | 165.83 Thousand |
| 04 Apr, 2024 | 4.55 | 4.63 | 4.48 | 4.5 | 35.43 Thousand |
| 03 Apr, 2024 | 4.05 | 4.51 | 4.04 | 4.47 | 82.3 Thousand |
| 02 Apr, 2024 | 4.25 | 4.34 | 4.17 | 4.21 | 154.27 Thousand |
| 28 Mar, 2024 | 3.59 | 3.71 | 3.59 | 3.7 | 24.73 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT