Coeur Mining Inc. (0R0U)
USD 14.77
(0.81%)
USD 14.77
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.78 | 4.88 | 4.63 | 4.69 | 68.16 Thousand |
| 10 Apr, 2024 | 4.56 | 4.91 | 4.48 | 4.72 | 93.75 Thousand |
| 09 Apr, 2024 | 5.05 | 5.37 | 4.89 | 4.96 | 147.3 Thousand |
| 08 Apr, 2024 | 5.07 | 5.07 | 4.52 | 4.73 | 154.93 Thousand |
| 05 Apr, 2024 | 4.34 | 4.92 | 4.34 | 4.92 | 166.95 Thousand |
| 04 Apr, 2024 | 4.55 | 4.63 | 4.48 | 4.51 | 37.92 Thousand |
| 03 Apr, 2024 | 4.05 | 4.51 | 4.04 | 4.49 | 90.09 Thousand |
| 02 Apr, 2024 | 4.25 | 4.34 | 4.17 | 4.19 | 203.12 Thousand |
| 28 Mar, 2024 | 3.59 | 3.79 | 3.59 | 3.76 | 55.53 Thousand |
| 27 Mar, 2024 | 3.41 | 3.57 | 3.39 | 3.57 | 84.8 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H