Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.25 | 3.33 | 3.16 | 3.32 | 142.46 Thousand |
| 12 Mar, 2024 | 3.11 | 3.2 | 3.1 | 3.13 | 20.17 Thousand |
| 11 Mar, 2024 | 3.14 | 3.3 | 3.12 | 3.28 | 58.02 Thousand |
| 08 Mar, 2024 | 3.25 | 3.28 | 3.08 | 3.14 | 14.45 Thousand |
| 07 Mar, 2024 | 3.13 | 3.17 | 3.03 | 3.13 | 49.38 Thousand |
| 06 Mar, 2024 | 2.98 | 3.13 | 2.94 | 3.04 | 114.83 Thousand |
| 05 Mar, 2024 | 3.04 | 3.06 | 2.9 | 2.91 | 80.16 Thousand |
| 04 Mar, 2024 | 2.75 | 2.95 | 2.75 | 2.93 | 181.31 Thousand |
| 01 Mar, 2024 | 2.59 | 2.73 | 2.54 | 2.68 | 44.88 Thousand |
| 29 Feb, 2024 | 2.55 | 2.69 | 2.55 | 2.59 | 50.56 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H