Coeur Mining Inc. (0R0U)
USD 16.26
(-2.29%)
USD 16.26
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.22 | 5.31 | 5.06 | 5.12 | 69.53 Thousand |
| 13 May, 2024 | 5.42 | 5.43 | 5.1 | 5.1 | 47.64 Thousand |
| 10 May, 2024 | 5.56 | 5.58 | 5.2 | 5.33 | 29.39 Thousand |
| 09 May, 2024 | 5.2 | 5.43 | 5.2 | 5.34 | 83.52 Thousand |
| 08 May, 2024 | 5.01 | 5.17 | 4.99 | 5.08 | 6003.00 |
| 07 May, 2024 | 5.1 | 5.2 | 4.96 | 5.1 | 6984.00 |
| 03 May, 2024 | 4.76 | 5.07 | 4.76 | 4.88 | 45.33 Thousand |
| 02 May, 2024 | 4.47 | 4.75 | 4.36 | 4.73 | 52.65 Thousand |
| 01 May, 2024 | 4.63 | 4.69 | 4.53 | 4.64 | 36.3 Thousand |
| 30 Apr, 2024 | 4.61 | 4.75 | 4.57 | 4.59 | 58.96 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H