Coeur Mining Inc. (0R0U)
USD 16.26
(-2.29%)
USD 16.26
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.01 | 5.01 | 4.7 | 4.87 | 51.04 Thousand |
| 26 Apr, 2024 | 4.9 | 4.93 | 4.74 | 4.91 | 27.45 Thousand |
| 25 Apr, 2024 | 4.55 | 4.81 | 4.5 | 4.73 | 42.92 Thousand |
| 24 Apr, 2024 | 4.59 | 4.65 | 4.52 | 4.59 | 27.88 Thousand |
| 23 Apr, 2024 | 4.1 | 4.67 | 4.1 | 4.67 | 96.08 Thousand |
| 22 Apr, 2024 | 4.38 | 4.38 | 4.05 | 4.32 | 185.81 Thousand |
| 19 Apr, 2024 | 4.38 | 4.52 | 4.38 | 4.48 | 27.71 Thousand |
| 18 Apr, 2024 | 4.57 | 4.67 | 4.41 | 4.47 | 34.34 Thousand |
| 17 Apr, 2024 | 4.48 | 4.63 | 4.36 | 4.53 | 126.51 Thousand |
| 16 Apr, 2024 | 4.35 | 4.45 | 4.2 | 4.35 | 129.48 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H