Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.24 | 3.34 | 3.21 | 3.3 | 91.12 Thousand |
| 28 Dec, 2023 | 3.45 | 3.49 | 3.34 | 3.37 | 42.18 Thousand |
| 27 Dec, 2023 | 3.43 | 3.51 | 3.43 | 3.49 | 35.28 Thousand |
| 22 Dec, 2023 | 3.64 | 3.68 | 3.46 | 3.46 | 30.79 Thousand |
| 21 Dec, 2023 | 3.46 | 3.53 | 3.45 | 3.48 | 22.74 Thousand |
| 20 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.58 | 44.71 Thousand |
| 19 Dec, 2023 | 3.43 | 3.62 | 3.36 | 3.57 | 29.53 Thousand |
| 18 Dec, 2023 | 3.57 | 3.57 | 3.34 | 3.38 | 13.62 Thousand |
| 15 Dec, 2023 | 3.49 | 3.65 | 3.43 | 3.49 | 44.27 Thousand |
| 14 Dec, 2023 | 3.3 | 3.59 | 3.3 | 3.44 | 65.54 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H