Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.91 | 3.1 | 2.91 | 3.09 | 32.43 Thousand |
| 12 Dec, 2023 | 3.09 | 3.12 | 2.95 | 2.96 | 32.43 Thousand |
| 11 Dec, 2023 | 2.91 | 3.09 | 2.82 | 3.09 | 34.88 Thousand |
| 08 Dec, 2023 | 2.97 | 3.08 | 2.95 | 2.98 | 41.89 Thousand |
| 07 Dec, 2023 | 2.97 | 3.03 | 2.96 | 2.99 | 1690.00 |
| 06 Dec, 2023 | 3.01 | 3.12 | 3.0 | 3.01 | 21.88 Thousand |
| 05 Dec, 2023 | 3.03 | 3.03 | 2.9 | 2.99 | 15.05 Thousand |
| 04 Dec, 2023 | 3.11 | 3.14 | 2.99 | 3.0 | 56.43 Thousand |
| 01 Dec, 2023 | 3.1 | 3.14 | 3.02 | 3.12 | 68.98 Thousand |
| 30 Nov, 2023 | 3.0 | 3.05 | 2.93 | 3.04 | 14.67 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H