Coeur Mining Inc. (0R0U)
USD 14.82
(1.16%)
USD 14.82
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.55 | 3.6 | 3.38 | 3.39 | 56.69 Thousand |
| 25 Mar, 2024 | 3.42 | 3.57 | 3.4 | 3.45 | 32.97 Thousand |
| 22 Mar, 2024 | 3.37 | 3.47 | 3.32 | 3.35 | 24.39 Thousand |
| 21 Mar, 2024 | 3.39 | 3.5 | 3.38 | 3.4 | 144.27 Thousand |
| 20 Mar, 2024 | 2.99 | 3.36 | 2.99 | 3.36 | 92.34 Thousand |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.03 | 3.05 | 24.84 Thousand |
| 18 Mar, 2024 | 3.23 | 3.33 | 3.15 | 3.16 | 64.32 Thousand |
| 15 Mar, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 20.48 Thousand |
| 14 Mar, 2024 | 3.24 | 3.29 | 3.16 | 3.17 | 19.3 Thousand |
| 13 Mar, 2024 | 3.25 | 3.33 | 3.16 | 3.32 | 142.46 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H