Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.49 | 5.61 | 5.42 | 5.48 | 14.71 Thousand |
| 23 May, 2024 | 5.41 | 5.57 | 5.32 | 5.33 | 8483.00 |
| 22 May, 2024 | 5.77 | 5.82 | 5.56 | 5.57 | 164.1 Thousand |
| 21 May, 2024 | 5.88 | 5.99 | 5.87 | 5.88 | 50.37 Thousand |
| 20 May, 2024 | 6.19 | 6.23 | 5.69 | 5.97 | 41.07 Thousand |
| 17 May, 2024 | 5.49 | 5.94 | 5.47 | 5.84 | 64.33 Thousand |
| 16 May, 2024 | 5.15 | 5.3 | 5.02 | 5.25 | 10.67 Thousand |
| 15 May, 2024 | 5.35 | 5.39 | 5.16 | 5.33 | 23.92 Thousand |
| 14 May, 2024 | 5.22 | 5.31 | 5.06 | 5.12 | 64.67 Thousand |
| 13 May, 2024 | 5.42 | 5.43 | 5.1 | 5.11 | 44.4 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT