Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.61 | 5.63 | 5.54 | 5.54 | 9634.00 |
| 24 Jun, 2024 | 5.81 | 5.88 | 5.64 | 5.64 | 18.09 Thousand |
| 21 Jun, 2024 | 5.8 | 5.81 | 5.61 | 5.66 | 96.9 Thousand |
| 20 Jun, 2024 | 5.75 | 5.94 | 5.65 | 5.73 | 45.34 Thousand |
| 18 Jun, 2024 | 5.43 | 5.58 | 5.42 | 5.54 | 5453.00 |
| 17 Jun, 2024 | 5.61 | 5.64 | 5.41 | 5.45 | 6673.00 |
| 14 Jun, 2024 | 5.46 | 5.64 | 5.44 | 5.59 | 3250.00 |
| 13 Jun, 2024 | 5.51 | 5.53 | 5.35 | 5.41 | 8501.00 |
| 12 Jun, 2024 | 5.89 | 5.95 | 5.62 | 5.68 | 17.71 Thousand |
| 11 Jun, 2024 | 5.4 | 5.49 | 5.32 | 5.36 | 8404.00 |
MDO
NTO
KGL
3147
M3M
ESLT