Coeur Mining, Inc. (0R0U.L)
USD 5.3
(-1.85%)
USD 5.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.4 | 6.54 | 6.33 | 6.52 | 56.38 Thousand |
| 20 Aug, 2024 | 6.48 | 6.53 | 6.27 | 6.34 | 59.43 Thousand |
| 19 Aug, 2024 | 6.06 | 6.29 | 6.03 | 6.28 | 20.16 Thousand |
| 16 Aug, 2024 | 5.93 | 6.1 | 5.93 | 6.08 | 8070.00 |
| 15 Aug, 2024 | 5.6 | 5.85 | 5.57 | 5.84 | 70.67 Thousand |
| 14 Aug, 2024 | 5.79 | 5.79 | 5.48 | 5.53 | 6045.00 |
| 13 Aug, 2024 | 5.6 | 5.8 | 5.49 | 5.76 | 22.09 Thousand |
| 12 Aug, 2024 | 5.52 | 5.6 | 5.31 | 5.52 | 16.18 Thousand |
| 09 Aug, 2024 | 5.5 | 5.57 | 5.34 | 5.4 | 14.59 Thousand |
| 08 Aug, 2024 | 5.27 | 5.53 | 5.25 | 5.42 | 48.74 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT