USD 5.3
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 6.61 | 6.72 | 6.54 | 6.66 | 49.67 Thousand |
16 Oct, 2024 | 6.64 | 6.79 | 6.55 | 6.59 | 117.13 Thousand |
15 Oct, 2024 | 6.33 | 6.51 | 6.3 | 6.43 | 54.26 Thousand |
14 Oct, 2024 | 6.33 | 6.46 | 6.28 | 6.29 | 18.53 Thousand |
11 Oct, 2024 | 6.41 | 6.57 | 6.41 | 6.44 | 45.38 Thousand |
10 Oct, 2024 | 6.22 | 6.42 | 6.21 | 6.36 | 66.18 Thousand |
09 Oct, 2024 | 6.1 | 6.15 | 6.03 | 6.14 | 55.04 Thousand |
08 Oct, 2024 | 6.12 | 6.22 | 6.12 | 6.19 | 51.39 Thousand |
07 Oct, 2024 | 6.35 | 6.37 | 6.08 | 6.29 | 77.82 Thousand |
04 Oct, 2024 | 6.75 | 6.75 | 6.28 | 6.47 | 141.74 Thousand |
MDO
NTO
KGL
3147
M3M
ESLT