USD 5.3
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 6.51 | 6.58 | 6.46 | 6.51 | 56.54 Thousand |
26 Nov, 2024 | 6.25 | 6.34 | 6.17 | 6.32 | 10.83 Thousand |
25 Nov, 2024 | 6.66 | 6.66 | 6.2 | 6.27 | 38.63 Thousand |
22 Nov, 2024 | 6.69 | 6.78 | 6.62 | 6.66 | 42.24 Thousand |
21 Nov, 2024 | 6.53 | 6.64 | 6.46 | 6.58 | 204.89 Thousand |
20 Nov, 2024 | 6.57 | 6.6 | 6.41 | 6.49 | 50.91 Thousand |
19 Nov, 2024 | 6.64 | 6.66 | 6.44 | 6.56 | 26.18 Thousand |
18 Nov, 2024 | 6.14 | 6.64 | 6.14 | 6.56 | 45.36 Thousand |
15 Nov, 2024 | 6.31 | 6.36 | 6.14 | 6.15 | 36.98 Thousand |
14 Nov, 2024 | 6.02 | 6.28 | 5.91 | 6.25 | 1.03 Million |
MDO
NTO
KGL
3147
M3M
ESLT