Coeur Mining Inc. (0R0U)
USD 12.65
(0.15%)
USD 12.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.54 | 5.73 | 5.46 | 5.63 | 10.43 Thousand |
| 06 Mar, 2025 | 5.54 | 5.73 | 5.46 | 5.48 | 19.79 Thousand |
| 05 Mar, 2025 | 5.19 | 5.49 | 5.13 | 5.47 | 41.33 Thousand |
| 04 Mar, 2025 | 5.26 | 5.29 | 4.9 | 5.17 | 127.71 Thousand |
| 03 Mar, 2025 | 5.28 | 5.42 | 5.23 | 5.23 | 39.75 Thousand |
| 28 Feb, 2025 | 4.89 | 5.17 | 4.87 | 5.1 | 168.4 Thousand |
| 27 Feb, 2025 | 5.19 | 5.2 | 4.99 | 5.16 | 11.69 Thousand |
| 26 Feb, 2025 | 5.12 | 5.35 | 5.04 | 5.22 | 56.09 Thousand |
| 25 Feb, 2025 | 5.22 | 5.33 | 5.01 | 5.1 | 68.42 Thousand |
| 24 Feb, 2025 | 5.5 | 5.6 | 5.25 | 5.37 | 33.48 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H