USD 12.78
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2021 | 4.94 | 4.95 | 4.92 | 4.95 | 2200.00 |
30 Dec, 2021 | 4.85 | 5.04 | 4.85 | 5.0 | 494.00 |
29 Dec, 2021 | 5.0 | 5.0 | 4.84 | 4.94 | 6341.00 |
23 Dec, 2021 | 5.16 | 5.24 | 5.11 | 5.24 | 607.00 |
22 Dec, 2021 | 5.14 | 5.14 | 5.04 | 5.14 | 202.00 |
21 Dec, 2021 | 5.07 | 5.15 | 5.06 | 5.15 | 1225.00 |
20 Dec, 2021 | 4.95 | 4.95 | 4.81 | 4.91 | 8472.00 |
17 Dec, 2021 | 5.06 | 5.12 | 4.95 | 4.95 | 6504.00 |
16 Dec, 2021 | 4.87 | 5.05 | 4.87 | 4.94 | 4540.00 |
15 Dec, 2021 | 4.84 | 4.84 | 4.59 | 4.66 | 13.52 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H