Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 4.79 | 4.98 | 4.79 | 4.89 | 3924.00 |
| 31 Jan, 2022 | 4.55 | 4.7 | 4.47 | 4.7 | 12.32 Thousand |
| 28 Jan, 2022 | 4.45 | 4.5 | 4.34 | 4.39 | 5225.00 |
| 27 Jan, 2022 | 4.65 | 4.71 | 4.53 | 4.54 | 31.84 Thousand |
| 26 Jan, 2022 | 5.03 | 5.03 | 4.94 | 4.97 | 4402.00 |
| 25 Jan, 2022 | 4.89 | 4.96 | 4.82 | 4.96 | 905.00 |
| 24 Jan, 2022 | 4.95 | 5.04 | 4.74 | 4.88 | 11.95 Thousand |
| 21 Jan, 2022 | 5.31 | 5.31 | 5.11 | 5.11 | 4746.00 |
| 20 Jan, 2022 | 5.49 | 5.53 | 5.38 | 5.46 | 20.61 Thousand |
| 19 Jan, 2022 | 5.09 | 5.46 | 5.09 | 5.41 | 19.55 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H