Coeur Mining Inc. (0R0U)

USD 12.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 4.47 4.47 4.32 4.38 12.38 Thousand
01 Mar, 2022 4.33 4.66 4.33 4.66 9311.00
28 Feb, 2022 4.37 4.43 4.28 4.28 5119.00
25 Feb, 2022 4.2 4.26 4.13 4.26 2586.00
24 Feb, 2022 4.53 4.53 4.29 4.33 4729.00
23 Feb, 2022 4.25 4.41 4.25 4.41 4251.00
22 Feb, 2022 4.27 4.28 4.19 4.19 7050.00
18 Feb, 2022 4.52 4.53 4.22 4.31 14.63 Thousand
17 Feb, 2022 5.05 5.05 4.4 4.51 27.23 Thousand
16 Feb, 2022 5.3 5.36 5.25 5.28 3007.00