Coeur Mining Inc. (0R0U)

USD 12.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 5.17 5.3 5.09 5.29 5693.00
14 Feb, 2022 5.13 5.29 5.13 5.27 11 Thousand
11 Feb, 2022 4.89 5.08 4.89 5.02 4320.00
10 Feb, 2022 4.79 5.05 4.79 4.86 14.63 Thousand
09 Feb, 2022 4.9 4.96 4.86 4.9 5602.00
08 Feb, 2022 4.76 4.86 4.76 4.84 4801.00
07 Feb, 2022 4.61 4.83 4.61 4.83 2327.00
04 Feb, 2022 4.45 4.58 4.45 4.52 603.00
03 Feb, 2022 4.63 4.63 4.51 4.57 4604.00
02 Feb, 2022 4.85 4.85 4.7 4.79 1920.00