Coeur Mining Inc. (0R0U)

USD 12.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 4.54 4.64 4.48 4.53 8106.00
29 Mar, 2022 4.33 4.48 4.28 4.48 3016.00
28 Mar, 2022 4.64 4.72 4.48 4.56 7952.00
25 Mar, 2022 4.71 4.76 4.7 4.76 14.02 Thousand
24 Mar, 2022 4.77 4.92 4.77 4.8 3156.00
23 Mar, 2022 4.73 4.73 4.63 4.63 683.00
22 Mar, 2022 4.61 4.66 4.61 4.66 1801.00
21 Mar, 2022 4.8 4.85 4.74 4.74 3245.00
18 Mar, 2022 4.71 4.72 4.67 4.7 100.00
17 Mar, 2022 4.55 4.89 4.55 4.76 14.36 Thousand