Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 5.0 | 5.27 | 4.99 | 5.26 | 151.51 Thousand |
| 12 Apr, 2022 | 4.68 | 4.99 | 4.68 | 4.98 | 35.21 Thousand |
| 11 Apr, 2022 | 4.66 | 4.66 | 4.63 | 4.63 | 12.11 Thousand |
| 08 Apr, 2022 | 4.53 | 4.67 | 4.51 | 4.67 | 480.00 |
| 07 Apr, 2022 | 4.45 | 4.5 | 4.39 | 4.5 | 9948.00 |
| 06 Apr, 2022 | 4.51 | 4.52 | 4.39 | 4.39 | 9006.00 |
| 05 Apr, 2022 | 4.8 | 4.9 | 4.56 | 4.57 | 16.92 Thousand |
| 04 Apr, 2022 | 4.68 | 4.73 | 4.63 | 4.63 | 356.00 |
| 01 Apr, 2022 | 4.44 | 4.52 | 4.41 | 4.52 | 1915.00 |
| 31 Mar, 2022 | 4.5 | 4.63 | 4.43 | 4.46 | 12.42 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H