Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.81 | 3.84 | 3.81 | 3.83 | 6454.00 |
| 28 Apr, 2022 | 3.63 | 3.69 | 3.63 | 3.69 | 3625.00 |
| 27 Apr, 2022 | 3.78 | 3.78 | 3.65 | 3.65 | 7988.00 |
| 26 Apr, 2022 | 3.94 | 3.94 | 3.8 | 3.8 | 2313.00 |
| 25 Apr, 2022 | 4.26 | 4.27 | 3.95 | 4.04 | 25.87 Thousand |
| 22 Apr, 2022 | 4.65 | 4.65 | 4.38 | 4.39 | 8034.00 |
| 21 Apr, 2022 | 5.03 | 5.03 | 4.66 | 4.68 | 8544.00 |
| 20 Apr, 2022 | 5.03 | 5.1 | 4.92 | 5.02 | 7641.00 |
| 19 Apr, 2022 | 5.04 | 5.08 | 5.04 | 5.08 | 14.46 Thousand |
| 14 Apr, 2022 | 5.23 | 5.28 | 5.16 | 5.24 | 17.09 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H