Coeur Mining Inc. (0R0U)
USD 13.05
(-5.71%)
USD 13.05
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.88 | 3.97 | 3.84 | 3.88 | 1303.00 |
| 31 May, 2022 | 4.03 | 4.08 | 3.85 | 3.89 | 808.00 |
| 27 May, 2022 | 3.96 | 4.01 | 3.93 | 3.99 | 104.00 |
| 26 May, 2022 | 3.83 | 3.9 | 3.83 | 3.87 | 1633.00 |
| 25 May, 2022 | 3.65 | 3.73 | 3.65 | 3.73 | 1.00 |
| 24 May, 2022 | 3.69 | 3.82 | 3.67 | 3.71 | 11.12 Thousand |
| 23 May, 2022 | 3.82 | 3.82 | 3.61 | 3.64 | 3965.00 |
| 20 May, 2022 | 3.71 | 3.71 | 3.6 | 3.6 | 1.00 |
| 19 May, 2022 | 3.49 | 3.74 | 3.49 | 3.72 | 1580.00 |
| 18 May, 2022 | 3.52 | 3.52 | 3.38 | 3.38 | 1738.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H