Coeur Mining Inc. (0R0U)
USD 13.55
(-2.11%)
USD 13.55
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 3.44 | 3.44 | 3.39 | 3.4 | 2.00 |
| 16 Jun, 2022 | 3.35 | 3.44 | 3.24 | 3.4 | 9954.00 |
| 15 Jun, 2022 | 3.39 | 3.41 | 3.34 | 3.34 | 2071.00 |
| 14 Jun, 2022 | 3.53 | 3.53 | 3.32 | 3.32 | 2757.00 |
| 13 Jun, 2022 | 3.86 | 3.86 | 3.57 | 3.6 | 4418.00 |
| 10 Jun, 2022 | 3.65 | 4.04 | 3.64 | 4.04 | 1699.00 |
| 09 Jun, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 2647.00 |
| 08 Jun, 2022 | 4.02 | 4.08 | 4.02 | 4.08 | 3729.00 |
| 07 Jun, 2022 | 4.14 | 4.14 | 4.11 | 4.11 | 1.00 |
| 06 Jun, 2022 | 4.32 | 4.32 | 4.1 | 4.1 | 3588.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H