Coeur Mining Inc. (0R0U)
USD 13.55
(-2.11%)
USD 13.55
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 2.98 | 2.98 | 2.72 | 2.75 | 4754.00 |
| 01 Jul, 2022 | 3.0 | 3.15 | 2.96 | 3.15 | 512.00 |
| 30 Jun, 2022 | 3.25 | 3.25 | 3.04 | 3.07 | 5991.00 |
| 29 Jun, 2022 | 3.37 | 3.37 | 3.17 | 3.21 | 2605.00 |
| 28 Jun, 2022 | 3.55 | 3.55 | 3.36 | 3.36 | 704.00 |
| 27 Jun, 2022 | 3.5 | 3.56 | 3.48 | 3.48 | 542.00 |
| 24 Jun, 2022 | 3.33 | 3.58 | 3.33 | 3.54 | 1102.00 |
| 23 Jun, 2022 | 3.41 | 3.41 | 3.3 | 3.3 | 276.00 |
| 22 Jun, 2022 | 3.48 | 3.49 | 3.43 | 3.47 | 1801.00 |
| 21 Jun, 2022 | 3.41 | 3.58 | 3.41 | 3.57 | 4295.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H