Coeur Mining Inc. (0R0U)

USD 13.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 3.16 3.21 3.12 3.18 5195.00
01 Aug, 2022 3.21 3.21 3.1 3.15 8215.00
29 Jul, 2022 3.06 3.24 2.95 3.24 3849.00
28 Jul, 2022 3.03 3.04 2.96 3.02 3379.00
27 Jul, 2022 2.76 2.76 2.76 2.76 219.00
26 Jul, 2022 2.78 2.83 2.76 2.76 1701.00
25 Jul, 2022 2.66 2.72 2.56 2.7 1003.00
22 Jul, 2022 2.78 2.88 2.64 2.64 7033.00
21 Jul, 2022 2.8 2.81 2.73 2.73 4976.00
20 Jul, 2022 2.91 2.95 2.84 2.84 3801.00