Coeur Mining Inc. (0R0U)

USD 14.12

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 2.73 2.78 2.64 2.78 3429.00
01 Sep, 2022 2.65 2.67 2.6 2.62 32.05 Thousand
31 Aug, 2022 2.77 2.79 2.74 2.79 1821.00
30 Aug, 2022 2.87 2.87 2.73 2.74 3305.00
26 Aug, 2022 3.14 3.14 2.91 2.91 5896.00
25 Aug, 2022 3.09 3.12 3.05 3.12 1804.00
24 Aug, 2022 2.89 3.03 2.89 3.0 10.75 Thousand
23 Aug, 2022 2.81 2.95 2.81 2.86 10.81 Thousand
22 Aug, 2022 2.79 2.8 2.74 2.79 3525.00
19 Aug, 2022 2.97 2.97 2.87 2.87 11.61 Thousand