Coeur Mining Inc. (0R0U)
USD 14.12
(2.68%)
USD 14.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.08 | 3.08 | 2.99 | 3.02 | 1602.00 |
| 17 Aug, 2022 | 3.18 | 3.18 | 2.98 | 2.99 | 3038.00 |
| 16 Aug, 2022 | 3.16 | 3.23 | 3.16 | 3.22 | 4613.00 |
| 15 Aug, 2022 | 3.22 | 3.22 | 3.11 | 3.18 | 2251.00 |
| 12 Aug, 2022 | 3.2 | 3.34 | 3.2 | 3.3 | 9909.00 |
| 11 Aug, 2022 | 3.24 | 3.32 | 3.15 | 3.25 | 1115.00 |
| 10 Aug, 2022 | 3.24 | 3.32 | 3.22 | 3.29 | 21.17 Thousand |
| 09 Aug, 2022 | 3.28 | 3.28 | 3.15 | 3.15 | 653.00 |
| 08 Aug, 2022 | 3.13 | 3.29 | 3.09 | 3.29 | 10.23 Thousand |
| 05 Aug, 2022 | 3.0 | 3.04 | 2.9 | 3.04 | 1526.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H