Coeur Mining Inc. (0R0U)
USD 12.78
(1.71%)
USD 12.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 4.96 | 5.04 | 4.9 | 4.9 | 6150.00 |
| 13 Dec, 2021 | 5.1 | 5.2 | 5.07 | 5.11 | 22.62 Thousand |
| 10 Dec, 2021 | 5.24 | 5.24 | 5.09 | 5.12 | 1221.00 |
| 09 Dec, 2021 | 5.38 | 5.38 | 5.18 | 5.2 | 3491.00 |
| 08 Dec, 2021 | 5.56 | 5.6 | 5.5 | 5.5 | 264.00 |
| 07 Dec, 2021 | 5.35 | 5.56 | 5.35 | 5.55 | 2766.00 |
| 06 Dec, 2021 | 5.11 | 5.4 | 5.05 | 5.4 | 1470.00 |
| 03 Dec, 2021 | 5.24 | 5.24 | 5.08 | 5.2 | 5487.00 |
| 02 Dec, 2021 | 5.27 | 5.29 | 5.09 | 5.2 | 9678.00 |
| 01 Dec, 2021 | 5.82 | 5.83 | 5.46 | 5.47 | 4485.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H