Coeur Mining Inc. (0R0U)
USD 12.52
(-0.89%)
USD 12.52
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 7.06 | 7.25 | 7.0 | 7.19 | 2382.00 |
| 11 Nov, 2021 | 7.28 | 7.29 | 7.07 | 7.22 | 2110.00 |
| 10 Nov, 2021 | 7.28 | 7.63 | 7.12 | 7.12 | 6019.00 |
| 09 Nov, 2021 | 7.08 | 7.08 | 6.78 | 6.86 | 5044.00 |
| 08 Nov, 2021 | 7.19 | 7.19 | 6.94 | 7.06 | 4944.00 |
| 05 Nov, 2021 | 6.83 | 6.9 | 6.72 | 6.9 | 4022.00 |
| 04 Nov, 2021 | 7.15 | 7.19 | 6.77 | 6.8 | 6654.00 |
| 03 Nov, 2021 | 6.55 | 6.92 | 6.55 | 6.91 | 4201.00 |
| 02 Nov, 2021 | 6.73 | 6.73 | 6.49 | 6.56 | 2246.00 |
| 01 Nov, 2021 | 6.33 | 6.89 | 6.27 | 6.8 | 4269.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H