Coeur Mining Inc. (0R0U)
USD 14.2
(-3.4%)
USD 14.2
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 3.62 | 3.69 | 3.58 | 3.58 | 6044.00 |
| 06 Feb, 2023 | 3.61 | 3.62 | 3.59 | 3.59 | 826.00 |
| 03 Feb, 2023 | 3.79 | 3.79 | 3.63 | 3.63 | 4650.00 |
| 02 Feb, 2023 | 4.02 | 4.03 | 3.92 | 3.96 | 12.91 Thousand |
| 01 Feb, 2023 | 3.87 | 3.9 | 3.83 | 3.85 | 7638.00 |
| 31 Jan, 2023 | 3.89 | 3.95 | 3.89 | 3.95 | 3895.00 |
| 30 Jan, 2023 | 3.93 | 3.99 | 3.9 | 3.9 | 36.86 Thousand |
| 27 Jan, 2023 | 4.05 | 4.06 | 3.96 | 3.96 | 1205.00 |
| 26 Jan, 2023 | 4.16 | 4.16 | 4.14 | 4.14 | 5690.00 |
| 25 Jan, 2023 | 4.04 | 4.15 | 4.03 | 4.15 | 6040.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H