Coeur Mining Inc. (0R0U)
USD 14.77
(0.81%)
USD 14.77
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3.67 | 3.75 | 3.67 | 3.71 | 7229.00 |
| 05 Jan, 2023 | 3.46 | 3.49 | 3.42 | 3.46 | 18.88 Thousand |
| 04 Jan, 2023 | 3.55 | 3.6 | 3.54 | 3.55 | 14.05 Thousand |
| 03 Jan, 2023 | 3.48 | 3.51 | 3.4 | 3.4 | 2835.00 |
| 30 Dec, 2022 | 3.44 | 3.48 | 3.34 | 3.35 | 15.15 Thousand |
| 29 Dec, 2022 | 3.56 | 3.6 | 3.5 | 3.5 | 28.62 Thousand |
| 28 Dec, 2022 | 3.63 | 3.63 | 3.5 | 3.53 | 4392.00 |
| 23 Dec, 2022 | 3.46 | 3.49 | 3.42 | 3.42 | 530.00 |
| 22 Dec, 2022 | 3.44 | 3.44 | 3.36 | 3.36 | 3472.00 |
| 21 Dec, 2022 | 3.5 | 3.58 | 3.5 | 3.57 | 15.75 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H