Coeur Mining Inc. (0R0U)
USD 14.2
(-3.4%)
USD 14.2
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 4.09 | 4.18 | 4.09 | 4.13 | 11.65 Thousand |
| 23 Jan, 2023 | 4.08 | 4.16 | 4.07 | 4.16 | 4796.00 |
| 20 Jan, 2023 | 3.9 | 4.17 | 3.86 | 4.15 | 30.37 Thousand |
| 19 Jan, 2023 | 3.81 | 3.97 | 3.81 | 3.9 | 34.69 Thousand |
| 18 Jan, 2023 | 3.79 | 3.79 | 3.68 | 3.68 | 4300.00 |
| 17 Jan, 2023 | 3.68 | 3.71 | 3.6 | 3.64 | 24.86 Thousand |
| 13 Jan, 2023 | 3.7 | 3.79 | 3.7 | 3.79 | 3195.00 |
| 12 Jan, 2023 | 3.81 | 3.82 | 3.73 | 3.74 | 19.43 Thousand |
| 11 Jan, 2023 | 3.68 | 3.69 | 3.65 | 3.66 | 5717.00 |
| 10 Jan, 2023 | 3.74 | 3.75 | 3.7 | 3.75 | 3240.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H