Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.17 | 3.18 | 3.14 | 3.16 | 1634.00 |
| 21 Feb, 2023 | 3.3 | 3.31 | 3.15 | 3.15 | 15.8 Thousand |
| 17 Feb, 2023 | 3.2 | 3.27 | 3.19 | 3.27 | 25.87 Thousand |
| 16 Feb, 2023 | 3.22 | 3.33 | 3.22 | 3.33 | 36.17 Thousand |
| 15 Feb, 2023 | 3.28 | 3.28 | 3.16 | 3.26 | 19.57 Thousand |
| 14 Feb, 2023 | 3.33 | 3.35 | 3.33 | 3.33 | 6855.00 |
| 13 Feb, 2023 | 3.42 | 3.42 | 3.37 | 3.37 | 9167.00 |
| 10 Feb, 2023 | 3.45 | 3.46 | 3.43 | 3.43 | 3621.00 |
| 09 Feb, 2023 | 3.61 | 3.61 | 3.45 | 3.45 | 18.78 Thousand |
| 08 Feb, 2023 | 3.63 | 3.63 | 3.57 | 3.62 | 38.44 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H