Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 2.97 | 2.97 | 2.89 | 2.89 | 7204.00 |
| 07 Mar, 2023 | 3.0 | 3.0 | 2.93 | 2.94 | 31.4 Thousand |
| 06 Mar, 2023 | 3.17 | 3.17 | 3.07 | 3.07 | 12.67 Thousand |
| 03 Mar, 2023 | 3.18 | 3.21 | 3.16 | 3.21 | 3550.00 |
| 02 Mar, 2023 | 3.11 | 3.15 | 3.1 | 3.13 | 16.68 Thousand |
| 01 Mar, 2023 | 3.16 | 3.17 | 3.1 | 3.15 | 80.86 Thousand |
| 28 Feb, 2023 | 3.05 | 3.14 | 3.05 | 3.13 | 50.83 Thousand |
| 27 Feb, 2023 | 2.98 | 3.06 | 2.97 | 3.04 | 63.69 Thousand |
| 24 Feb, 2023 | 2.93 | 2.94 | 2.92 | 2.92 | 1220.00 |
| 23 Feb, 2023 | 3.1 | 3.26 | 2.91 | 2.92 | 60.73 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H