Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 4.28 | 4.29 | 4.18 | 4.27 | 5504.00 |
| 04 Apr, 2023 | 4.09 | 4.28 | 4.07 | 4.28 | 60.36 Thousand |
| 03 Apr, 2023 | 3.94 | 4.15 | 3.9 | 4.06 | 24.82 Thousand |
| 31 Mar, 2023 | 4.0 | 4.08 | 3.94 | 3.97 | 30.66 Thousand |
| 30 Mar, 2023 | 3.85 | 3.99 | 3.85 | 3.97 | 28.48 Thousand |
| 29 Mar, 2023 | 3.67 | 3.78 | 3.67 | 3.72 | 14.34 Thousand |
| 28 Mar, 2023 | 3.45 | 3.7 | 3.45 | 3.7 | 35.49 Thousand |
| 27 Mar, 2023 | 3.3 | 3.43 | 3.3 | 3.4 | 12.9 Thousand |
| 24 Mar, 2023 | 3.3 | 3.36 | 3.28 | 3.28 | 34.87 Thousand |
| 23 Mar, 2023 | 3.27 | 3.34 | 3.27 | 3.27 | 56.24 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H